Connection Technology Systems Inc. (3672.TWO)
TWD 19.55
(-0.26%)
TWD 19.55
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 23.85 | 24.1 | 23.55 | 23.6 | 81 Thousand |
| 27 Mar, 2024 | 24.3 | 25.75 | 23.65 | 24.4 | 1.22 Million |
| 26 Mar, 2024 | 23.25 | 23.25 | 23.25 | 23.25 | - |
| 25 Mar, 2024 | 23.25 | 23.25 | 23.25 | 23.25 | - |
| 22 Mar, 2024 | 23.75 | 23.75 | 23.05 | 23.25 | 49 Thousand |
| 21 Mar, 2024 | 22.35 | 23.85 | 22.3 | 23.15 | 176 Thousand |
| 20 Mar, 2024 | 24.25 | 24.3 | 22.6 | 22.75 | 509 Thousand |
| 19 Mar, 2024 | 22.9 | 24.3 | 22.8 | 24.3 | 433 Thousand |
| 18 Mar, 2024 | 20.1 | 20.1 | 20.1 | 20.1 | - |
| 15 Mar, 2024 | 20.85 | 20.85 | 20.1 | 20.1 | 193 Thousand |
SEI
MARA
1898
BURBY
ICAD
SEAMECLTD