Connection Technology Systems Inc. (3672.TWO)
TWD 19.55
(-0.26%)
TWD 19.55
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 25.5 | 27.0 | 24.2 | 24.3 | 537 Thousand |
| 23 Feb, 2024 | 24.3 | 26.55 | 24.25 | 25.35 | 1.15 Million |
| 22 Feb, 2024 | 24.35 | 24.6 | 24.05 | 24.15 | 121 Thousand |
| 21 Feb, 2024 | 24.75 | 24.8 | 24.15 | 24.35 | 82 Thousand |
| 20 Feb, 2024 | 24.1 | 24.2 | 24.05 | 24.2 | 25 Thousand |
| 19 Feb, 2024 | 24.25 | 24.4 | 24.05 | 24.05 | 109 Thousand |
| 16 Feb, 2024 | 24.4 | 24.75 | 24.25 | 24.25 | 104 Thousand |
| 15 Feb, 2024 | 25.0 | 25.0 | 24.35 | 24.8 | 29 Thousand |
| 05 Feb, 2024 | 24.6 | 24.75 | 24.3 | 24.5 | 28 Thousand |
| 02 Feb, 2024 | 24.7 | 25.1 | 24.55 | 24.6 | 52 Thousand |
SEI
MARA
1898
BURBY
ICAD
SEAMECLTD