Connection Technology Systems Inc. (3672.TWO)

TWD 20.8

(2.97%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 26.7 27.6 24.7 24.95 828 Thousand
22 Sep, 2023 23.95 25.7 23.95 25.7 437 Thousand
21 Sep, 2023 23.9 23.9 23.4 23.4 2000.00
20 Sep, 2023 23.8 24.0 23.7 23.9 12 Thousand
19 Sep, 2023 23.2 24.4 23.15 23.95 27 Thousand
18 Sep, 2023 24.0 24.0 23.1 23.35 5000.00
15 Sep, 2023 24.3 24.3 23.95 23.95 20 Thousand
14 Sep, 2023 24.05 24.65 23.6 24.5 11 Thousand