Connection Technology Systems Inc. (3672.TWO)
TWD 19.55
(-0.26%)
TWD 19.55
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 21.9 | 21.95 | 21.8 | 21.95 | 19 Thousand |
| 11 Apr, 2024 | 22.05 | 22.05 | 21.85 | 21.9 | 35 Thousand |
| 10 Apr, 2024 | 22.45 | 22.45 | 22.2 | 22.25 | 30 Thousand |
| 09 Apr, 2024 | 22.3 | 22.6 | 22.05 | 22.2 | 25 Thousand |
| 08 Apr, 2024 | 22.1 | 22.2 | 22.05 | 22.1 | 44 Thousand |
| 03 Apr, 2024 | 22.35 | 22.35 | 22.05 | 22.05 | 23 Thousand |
| 02 Apr, 2024 | 22.05 | 22.35 | 22.05 | 22.35 | 65 Thousand |
| 01 Apr, 2024 | 23.05 | 23.05 | 22.45 | 22.55 | 72 Thousand |
| 29 Mar, 2024 | 23.15 | 23.25 | 23.05 | 23.05 | 30 Thousand |
| 28 Mar, 2024 | 23.85 | 24.1 | 23.55 | 23.6 | 81 Thousand |
SEI
MARA
1898
BURBY
ICAD
SEAMECLTD