Connection Technology Systems (3672)

TWD 12.7

(1.6%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 19.8 20.5 19.7 19.8 15 Thousand
14 Oct, 2024 20.15 20.15 19.7 19.95 17 Thousand
11 Oct, 2024 20.8 20.8 19.9 19.9 15 Thousand
09 Oct, 2024 20.3 20.85 20.0 20.0 63 Thousand
08 Oct, 2024 20.5 20.95 20.0 20.25 108 Thousand
07 Oct, 2024 19.85 21.7 19.85 20.45 283 Thousand
04 Oct, 2024 19.6 19.75 19.55 19.75 11 Thousand
03 Oct, 2024 19.6 19.6 19.6 19.6 -
02 Oct, 2024 19.6 19.6 19.6 19.6 -
01 Oct, 2024 19.8 19.8 19.5 19.6 20 Thousand