Connection Technology Systems Inc. (3672.TWO)
TWD 19.55
(-0.26%)
TWD 19.55
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 24.8 | 25.65 | 24.4 | 24.9 | 189 Thousand |
| 10 May, 2024 | 28.1 | 29.0 | 25.25 | 25.3 | 939 Thousand |
| 09 May, 2024 | 26.95 | 28.6 | 26.2 | 28.0 | 678 Thousand |
| 08 May, 2024 | 25.0 | 26.6 | 24.0 | 26.6 | 516 Thousand |
| 07 May, 2024 | 25.5 | 25.7 | 24.2 | 24.2 | 96 Thousand |
| 06 May, 2024 | 24.0 | 24.75 | 23.8 | 24.45 | 236 Thousand |
| 03 May, 2024 | 24.0 | 24.35 | 23.95 | 23.95 | 34 Thousand |
| 02 May, 2024 | 23.8 | 24.6 | 23.75 | 23.95 | 104 Thousand |
| 30 Apr, 2024 | 24.4 | 25.0 | 23.7 | 23.8 | 485 Thousand |
| 29 Apr, 2024 | 23.25 | 24.2 | 23.0 | 23.7 | 97 Thousand |
SEI
MARA
1898
BURBY
ICAD
SEAMECLTD