Connection Technology Systems (3672)

TWD 12.7

(1.6%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 25.0 25.6 23.7 24.6 359 Thousand
28 Oct, 2024 24.45 26.4 24.45 26.25 721 Thousand
25 Oct, 2024 21.9 24.25 21.9 24.0 342 Thousand
24 Oct, 2024 22.5 22.5 22.05 22.05 45 Thousand
23 Oct, 2024 21.85 22.85 21.7 22.45 94 Thousand
22 Oct, 2024 21.9 23.5 21.9 22.5 272 Thousand
21 Oct, 2024 20.25 21.9 20.25 21.9 287 Thousand
18 Oct, 2024 20.0 20.0 19.9 19.95 16 Thousand
17 Oct, 2024 20.05 20.4 19.95 19.95 18 Thousand
16 Oct, 2024 19.8 20.1 19.6 20.1 13 Thousand