Connection Technology Systems (3672)

TWD 12.7

(1.6%)

Historical Prices

Date Open High Low Close Volume
25 May, 2015 52.0 53.0 51.5 51.7 265.93 Thousand
22 May, 2015 51.2 53.8 51.0 52.3 346.7 Thousand
21 May, 2015 52.0 52.0 50.3 50.6 157.06 Thousand
20 May, 2015 51.6 52.4 51.0 51.1 178.42 Thousand
19 May, 2015 50.8 52.7 50.7 51.6 309.07 Thousand
18 May, 2015 51.5 52.4 49.6 50.7 329.1 Thousand
15 May, 2015 53.5 53.8 50.6 51.5 459.39 Thousand
14 May, 2015 50.0 53.5 50.0 53.5 540.83 Thousand
13 May, 2015 50.4 50.4 49.3 50.0 235.12 Thousand
12 May, 2015 49.5 51.0 48.0 50.4 308.26 Thousand