Connection Technology Systems (3672)

TWD 12.7

(1.6%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2015 57.3 59.3 55.3 59.0 2.18 Million
23 Apr, 2015 57.2 58.9 55.8 57.0 1.47 Million
22 Apr, 2015 56.5 57.4 55.2 56.0 1.5 Million
21 Apr, 2015 60.0 61.4 54.0 58.0 3.43 Million
20 Apr, 2015 56.5 62.4 56.5 62.4 5.25 Million
17 Apr, 2015 52.25 55.17 52.0 55.0 2.24 Million
16 Apr, 2015 52.37 52.37 51.9 52.24 842.02 Thousand
15 Apr, 2015 52.7 52.99 52.05 52.3 497.46 Thousand
14 Apr, 2015 52.89 53.19 52.27 52.4 505.47 Thousand
13 Apr, 2015 52.0 53.19 52.0 52.7 751.27 Thousand