Connection Technology Systems (3672)

TWD 12.7

(1.6%)

Historical Prices

Date Open High Low Close Volume
11 May, 2015 53.5 53.5 49.1 49.5 653.45 Thousand
08 May, 2015 56.0 56.0 51.7 52.5 754.01 Thousand
07 May, 2015 56.5 57.5 55.0 55.0 586.93 Thousand
06 May, 2015 56.0 58.3 55.5 56.6 563.63 Thousand
05 May, 2015 58.3 58.8 56.5 56.8 825.47 Thousand
04 May, 2015 58.2 61.0 58.2 58.2 1.11 Million
30 Apr, 2015 57.1 58.7 57.1 57.7 841.98 Thousand
29 Apr, 2015 59.5 59.5 56.1 57.1 1.69 Million
28 Apr, 2015 64.7 65.0 59.6 59.9 3.37 Million
27 Apr, 2015 59.5 63.1 59.0 63.1 3.46 Million