Connection Technology Systems (3672)

TWD 12.7

(1.6%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2015 45.8 49.1 45.15 49.1 849.16 Thousand
22 Jun, 2015 44.6 45.2 44.2 44.65 184.21 Thousand
18 Jun, 2015 43.5 44.95 43.0 44.6 160.6 Thousand
17 Jun, 2015 43.25 43.4 42.95 43.0 81.48 Thousand
16 Jun, 2015 43.6 43.7 42.8 42.95 105.09 Thousand
15 Jun, 2015 43.0 44.5 42.6 43.65 187.75 Thousand
12 Jun, 2015 43.3 43.3 42.8 43.3 95.65 Thousand
11 Jun, 2015 43.7 43.8 42.5 43.3 210.19 Thousand
10 Jun, 2015 43.8 44.0 42.65 43.5 243.25 Thousand
09 Jun, 2015 44.0 44.0 41.1 43.8 511.43 Thousand