Connection Technology Systems (3672)

TWD 12.7

(1.6%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2015 47.9 48.3 46.2 46.35 463.51 Thousand
06 Jul, 2015 51.6 51.6 49.2 50.4 616.55 Thousand
03 Jul, 2015 52.9 53.5 51.1 51.2 659.04 Thousand
02 Jul, 2015 52.7 55.0 52.7 52.9 555.09 Thousand
01 Jul, 2015 56.0 56.0 52.2 52.5 662.46 Thousand
30 Jun, 2015 55.0 56.2 52.6 54.3 986.27 Thousand
29 Jun, 2015 57.6 57.6 54.3 56.0 2.25 Million
26 Jun, 2015 50.3 55.3 49.4 55.3 2.12 Million
25 Jun, 2015 50.0 51.9 49.5 50.3 562.09 Thousand
24 Jun, 2015 49.2 51.8 48.0 50.6 1.04 Million