Connection Technology Systems (3672)

TWD 12.7

(1.6%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2017 28.1 28.25 27.9 28.0 44.34 Thousand
13 Jul, 2017 27.95 28.3 27.95 28.1 34.08 Thousand
12 Jul, 2017 28.85 28.85 28.4 28.4 21.26 Thousand
11 Jul, 2017 28.45 28.9 28.4 28.4 132 Thousand
10 Jul, 2017 27.9 29.3 27.9 28.4 410.78 Thousand
07 Jul, 2017 30.95 31.7 30.85 31.7 118.52 Thousand
06 Jul, 2017 31.0 31.55 30.65 30.95 365.14 Thousand
05 Jul, 2017 31.8 31.8 30.8 30.85 197.97 Thousand
04 Jul, 2017 31.9 31.9 31.5 31.5 33.75 Thousand
03 Jul, 2017 32.3 32.3 31.5 32.0 48.8 Thousand