Connection Technology Systems (3672)

TWD 12.7

(1.6%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2017 26.8 26.8 25.05 25.05 488.35 Thousand
10 Aug, 2017 27.5 27.85 27.4 27.8 32.8 Thousand
09 Aug, 2017 28.2 28.2 28.0 28.0 6053.00
08 Aug, 2017 28.85 28.85 28.4 28.75 14.08 Thousand
07 Aug, 2017 29.9 29.9 28.45 28.85 31.78 Thousand
04 Aug, 2017 28.4 28.4 28.0 28.2 31 Thousand
03 Aug, 2017 28.0 28.4 27.95 28.4 36.37 Thousand
02 Aug, 2017 27.9 28.3 27.9 28.3 14.22 Thousand
01 Aug, 2017 29.0 29.0 27.65 28.0 277.53 Thousand
31 Jul, 2017 28.65 28.65 27.8 28.65 61.54 Thousand