Connection Technology Systems (3672)

TWD 12.7

(1.6%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2017 26.6 27.3 26.4 26.5 44.93 Thousand
07 Sep, 2017 25.8 27.65 25.8 26.5 62.14 Thousand
06 Sep, 2017 25.9 25.9 25.8 25.8 5486.00
05 Sep, 2017 25.65 26.0 25.55 26.0 38.43 Thousand
04 Sep, 2017 26.2 26.2 25.85 26.15 7472.00
01 Sep, 2017 26.8 26.8 26.2 26.2 31.17 Thousand
31 Aug, 2017 26.7 26.95 26.5 26.5 18.54 Thousand
30 Aug, 2017 26.6 26.65 26.15 26.5 32.53 Thousand
29 Aug, 2017 26.95 26.95 26.2 26.25 48.82 Thousand
28 Aug, 2017 26.2 26.7 25.9 26.7 47.75 Thousand