Connection Technology Systems (3672)

TWD 12.7

(1.6%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2017 24.9 24.9 24.55 24.6 25 Thousand
06 Oct, 2017 25.0 25.0 24.8 24.8 13.31 Thousand
05 Oct, 2017 25.3 25.3 25.1 25.15 8728.00
03 Oct, 2017 25.1 25.25 25.1 25.15 6000.00
02 Oct, 2017 25.25 25.35 25.0 25.25 24.35 Thousand
29 Sep, 2017 25.1 25.1 25.0 25.0 5000.00
28 Sep, 2017 25.1 25.1 24.85 24.9 10.2 Thousand
27 Sep, 2017 25.3 25.3 25.0 25.2 6000.00
26 Sep, 2017 25.3 25.35 24.7 25.35 11.91 Thousand
25 Sep, 2017 25.0 25.5 24.6 25.3 44.45 Thousand