Connection Technology Systems (3672)
TWD 12.7
(1.6%)
TWD 12.7
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2017 | 24.0 | 24.25 | 23.8 | 23.8 | 27.1 Thousand |
| 07 Nov, 2017 | 23.7 | 24.0 | 23.7 | 23.8 | 47.36 Thousand |
| 06 Nov, 2017 | 23.8 | 23.9 | 23.55 | 23.8 | 23.15 Thousand |
| 03 Nov, 2017 | 24.4 | 24.4 | 23.75 | 23.8 | 30.69 Thousand |
| 02 Nov, 2017 | 23.85 | 23.9 | 23.5 | 23.7 | 112.3 Thousand |
| 01 Nov, 2017 | 24.75 | 24.75 | 23.65 | 24.1 | 84.46 Thousand |
| 31 Oct, 2017 | 24.75 | 24.75 | 24.7 | 24.75 | 4930.00 |
| 30 Oct, 2017 | 24.5 | 25.0 | 24.45 | 24.75 | 24.37 Thousand |
| 27 Oct, 2017 | 25.2 | 25.25 | 24.8 | 25.0 | 32.3 Thousand |
| 26 Oct, 2017 | 25.4 | 25.45 | 25.3 | 25.4 | 31.05 Thousand |
3675
3680
3684
3663
3664
3666