Connection Technology Systems (3672)

TWD 12.7

(1.6%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2017 20.0 20.0 19.0 19.8 118.18 Thousand
05 Dec, 2017 20.7 20.7 19.9 20.0 63.2 Thousand
04 Dec, 2017 20.7 20.8 20.7 20.7 20.77 Thousand
01 Dec, 2017 21.8 21.8 20.6 21.1 68.65 Thousand
30 Nov, 2017 22.1 22.2 21.9 21.9 25.96 Thousand
29 Nov, 2017 22.5 22.5 22.2 22.2 20.36 Thousand
28 Nov, 2017 22.65 22.7 22.5 22.5 36.35 Thousand
27 Nov, 2017 22.8 22.95 22.65 22.65 8180.00
24 Nov, 2017 22.55 22.7 22.0 22.6 60.42 Thousand
23 Nov, 2017 22.5 22.8 22.4 22.8 50.92 Thousand