Connection Technology Systems (3672)

TWD 12.7

(1.6%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2018 20.45 20.8 20.1 20.8 68.7 Thousand
03 Jan, 2018 20.2 20.6 20.2 20.2 39.94 Thousand
02 Jan, 2018 19.2 20.3 19.2 20.2 71.04 Thousand
29 Dec, 2017 18.95 19.2 18.8 19.0 31.05 Thousand
28 Dec, 2017 18.7 18.8 18.6 18.8 28 Thousand
27 Dec, 2017 18.85 18.85 18.6 18.8 8002.00
26 Dec, 2017 18.65 18.95 18.6 18.85 28.29 Thousand
25 Dec, 2017 19.0 19.45 18.35 18.85 118.7 Thousand
22 Dec, 2017 19.45 19.5 18.4 18.85 53.67 Thousand
21 Dec, 2017 19.5 19.7 19.35 19.45 17.08 Thousand