Connection Technology Systems (3672)

TWD 12.7

(1.6%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2017 25.65 25.7 25.45 25.45 11 Thousand
24 Oct, 2017 25.5 26.1 25.25 26.0 22.16 Thousand
23 Oct, 2017 25.5 26.7 25.5 26.15 177.18 Thousand
20 Oct, 2017 24.65 25.0 24.65 25.0 14.4 Thousand
19 Oct, 2017 25.1 25.4 25.0 25.0 19.92 Thousand
18 Oct, 2017 25.1 25.3 25.1 25.1 7151.00
17 Oct, 2017 25.1 25.2 25.1 25.1 6492.00
16 Oct, 2017 25.05 25.6 25.05 25.4 51.81 Thousand
13 Oct, 2017 24.5 24.95 24.5 24.95 78.98 Thousand
12 Oct, 2017 24.65 24.65 24.3 24.5 34.53 Thousand