Connection Technology Systems (3672)

TWD 12.7

(1.6%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2017 28.7 28.7 28.7 28.7 10.58 Thousand
27 Jul, 2017 29.0 29.0 29.0 29.0 13.35 Thousand
26 Jul, 2017 29.35 30.0 28.8 29.0 59.35 Thousand
25 Jul, 2017 29.5 29.85 29.5 29.75 9400.00
24 Jul, 2017 29.7 29.9 29.5 29.5 24.73 Thousand
21 Jul, 2017 29.95 29.95 29.8 29.8 10.21 Thousand
20 Jul, 2017 30.6 30.6 29.5 29.8 32.2 Thousand
19 Jul, 2017 29.45 30.45 29.0 30.0 88.97 Thousand
18 Jul, 2017 28.3 29.0 28.3 29.0 50.79 Thousand
17 Jul, 2017 28.0 28.3 27.8 28.3 17.31 Thousand