Connection Technology Systems (3672)

TWD 12.7

(1.6%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2017 32.0 32.2 32.0 32.2 11.67 Thousand
29 Jun, 2017 32.15 32.5 32.1 32.3 38.51 Thousand
28 Jun, 2017 32.6 33.0 32.3 32.4 30.82 Thousand
27 Jun, 2017 34.45 34.45 32.2 32.4 100.92 Thousand
26 Jun, 2017 32.0 32.2 31.9 32.2 30.16 Thousand
23 Jun, 2017 31.8 31.8 31.8 31.8 6811.00
22 Jun, 2017 32.15 32.15 31.85 32.1 28.92 Thousand
21 Jun, 2017 32.2 32.4 32.0 32.4 15.61 Thousand
20 Jun, 2017 32.95 32.95 32.3 32.6 24.4 Thousand
19 Jun, 2017 33.4 33.4 32.0 32.4 31.84 Thousand