Connection Technology Systems (3672)

TWD 12.7

(1.6%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2020 15.85 16.6 15.3 16.2 37.98 Thousand
08 Jan, 2020 15.25 16.05 15.25 16.05 14 Thousand
07 Jan, 2020 15.8 16.1 15.6 15.6 5000.00
06 Jan, 2020 15.75 15.75 15.2 15.6 58 Thousand
03 Jan, 2020 15.7 15.7 15.7 15.7 1000.00
02 Jan, 2020 15.6 15.7 15.6 15.7 2439.00
31 Dec, 2019 15.7 15.7 15.4 15.65 4236.00
30 Dec, 2019 15.8 15.8 15.8 15.8 1000.00
27 Dec, 2019 15.1 15.8 15.1 15.8 19.49 Thousand
26 Dec, 2019 15.8 15.8 15.1 15.1 18.47 Thousand