Connection Technology Systems (3672)

TWD 12.7

(1.6%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2019 13.9 14.4 13.9 14.2 11 Thousand
10 Dec, 2019 13.95 14.2 13.95 14.2 3000.00
09 Dec, 2019 14.0 14.0 13.9 13.9 8399.00
06 Dec, 2019 14.3 14.3 14.0 14.1 15.16 Thousand
05 Dec, 2019 14.5 14.55 14.1 14.3 32.2 Thousand
04 Dec, 2019 14.4 14.55 14.4 14.55 6000.00
03 Dec, 2019 14.4 14.4 14.4 14.4 3530.00
02 Dec, 2019 13.95 14.45 13.95 14.45 18.38 Thousand
29 Nov, 2019 14.25 14.25 14.15 14.25 9060.00
28 Nov, 2019 14.25 14.25 14.25 14.25 3000.00