Connection Technology Systems (3672)

TWD 12.7

(1.6%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2019 14.7 14.7 14.7 14.7 1636.00
12 Nov, 2019 14.5 14.5 14.5 14.5 3000.00
11 Nov, 2019 14.9 14.9 14.65 14.65 5001.00
08 Nov, 2019 14.85 15.05 14.85 15.05 5000.00
07 Nov, 2019 14.8 15.2 14.8 15.2 10 Thousand
06 Nov, 2019 14.7 15.15 14.7 15.0 13.06 Thousand
05 Nov, 2019 14.75 15.0 14.5 15.0 18.05 Thousand
04 Nov, 2019 14.9 14.9 14.75 14.75 3302.00
01 Nov, 2019 14.8 14.9 14.8 14.9 3904.00
31 Oct, 2019 14.95 14.95 14.8 14.8 8168.00