Connection Technology Systems (3672)

TWD 12.7

(1.6%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2019 15.05 15.05 14.9 15.05 6199.00
15 Oct, 2019 15.1 15.1 14.95 14.95 5119.00
14 Oct, 2019 15.5 15.5 14.95 15.1 29.04 Thousand
09 Oct, 2019 16.15 16.15 16.15 16.15 1381.00
08 Oct, 2019 15.85 15.85 15.5 15.8 3000.00
07 Oct, 2019 15.25 15.9 15.0 15.9 37 Thousand
04 Oct, 2019 15.35 15.35 15.0 15.2 7119.00
03 Oct, 2019 15.2 15.2 15.2 15.2 1000.00
02 Oct, 2019 15.0 15.2 15.0 15.2 6121.00
01 Oct, 2019 14.6 15.35 14.6 15.0 21.3 Thousand