Connection Technology Systems (3672)

TWD 12.7

(1.6%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2020 14.0 14.05 13.7 14.05 18 Thousand
17 Feb, 2020 14.1 14.1 14.1 14.1 1118.00
14 Feb, 2020 14.1 14.15 14.1 14.15 3100.00
13 Feb, 2020 13.95 14.4 13.95 14.0 24 Thousand
12 Feb, 2020 13.75 13.9 13.7 13.85 12 Thousand
11 Feb, 2020 13.85 13.85 13.75 13.75 33 Thousand
10 Feb, 2020 14.0 14.0 13.9 14.0 20.01 Thousand
07 Feb, 2020 14.55 14.55 14.0 14.45 6057.00
06 Feb, 2020 14.5 14.7 14.5 14.6 13.03 Thousand
05 Feb, 2020 15.0 15.0 14.6 14.7 14 Thousand