Connection Technology Systems (3672)

TWD 12.7

(1.6%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2020 13.0 13.15 12.75 13.15 15.25 Thousand
17 Mar, 2020 12.75 13.4 12.4 13.4 53.99 Thousand
16 Mar, 2020 13.0 13.45 12.75 12.75 12.01 Thousand
13 Mar, 2020 14.1 14.1 12.8 13.7 25.05 Thousand
12 Mar, 2020 13.4 13.8 13.2 13.7 14.15 Thousand
11 Mar, 2020 13.9 13.9 13.35 13.85 17.51 Thousand
10 Mar, 2020 13.55 13.75 13.55 13.75 3001.00
09 Mar, 2020 13.9 13.9 13.5 13.55 14 Thousand
06 Mar, 2020 14.1 14.1 13.75 13.75 7000.00
05 Mar, 2020 14.15 14.15 14.1 14.1 5000.00