Connection Technology Systems (3672)

TWD 12.7

(1.6%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2020 10.7 11.65 10.7 11.4 70 Thousand
16 Apr, 2020 10.55 10.6 10.45 10.6 8180.00
15 Apr, 2020 10.5 10.8 10.5 10.7 26 Thousand
14 Apr, 2020 10.7 10.9 10.4 10.45 48 Thousand
13 Apr, 2020 10.6 10.65 10.0 10.35 99 Thousand
10 Apr, 2020 9.83 10.95 9.83 10.75 99.45 Thousand
09 Apr, 2020 9.85 10.0 9.85 10.0 17.19 Thousand
08 Apr, 2020 10.0 10.05 9.8 10.05 71 Thousand
07 Apr, 2020 9.8 10.2 9.8 10.0 48.9 Thousand
06 Apr, 2020 9.11 9.88 9.11 9.88 25.57 Thousand