Connection Technology Systems (3672)

TWD 12.7

(1.6%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2020 9.6 9.68 9.16 9.68 87.03 Thousand
31 Mar, 2020 8.9 9.68 8.9 9.68 90.71 Thousand
30 Mar, 2020 8.4 8.94 8.4 8.8 77.02 Thousand
27 Mar, 2020 8.49 8.53 8.27 8.42 81.18 Thousand
26 Mar, 2020 8.8 8.8 8.03 8.05 146 Thousand
25 Mar, 2020 9.3 9.3 8.91 8.92 100.22 Thousand
24 Mar, 2020 9.78 9.78 8.92 8.92 103.72 Thousand
23 Mar, 2020 9.99 10.0 9.63 9.74 127.15 Thousand
20 Mar, 2020 10.75 11.35 10.7 10.7 245.2 Thousand
19 Mar, 2020 13.15 13.15 11.85 11.85 58 Thousand