Connection Technology Systems (3672)

TWD 12.7

(1.6%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2020 15.35 15.35 15.35 15.35 4119.00
03 Feb, 2020 15.1 15.1 14.75 14.9 10.91 Thousand
31 Jan, 2020 15.0 15.55 15.0 15.55 15.69 Thousand
30 Jan, 2020 15.85 15.85 15.85 15.85 2000.00
20 Jan, 2020 15.9 15.9 15.3 15.85 25.12 Thousand
17 Jan, 2020 15.5 15.8 15.35 15.8 25.17 Thousand
16 Jan, 2020 16.3 16.3 15.3 15.5 41.47 Thousand
15 Jan, 2020 15.6 15.8 15.55 15.8 17 Thousand
14 Jan, 2020 15.75 16.0 15.65 15.95 54.18 Thousand
13 Jan, 2020 16.7 16.7 15.7 15.75 27 Thousand