Optivision Technology (3666)

TWD 29.95

(1.18%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2021 31.75 33.2 31.75 32.15 393 Thousand
29 Nov, 2021 31.2 32.05 31.0 31.5 317 Thousand
26 Nov, 2021 32.2 32.2 31.0 32.0 387 Thousand
25 Nov, 2021 32.7 32.8 32.1 32.1 176 Thousand
24 Nov, 2021 32.5 32.85 32.1 32.65 198 Thousand
23 Nov, 2021 33.6 33.6 32.4 32.55 436 Thousand
22 Nov, 2021 31.35 33.45 31.3 33.4 785 Thousand
19 Nov, 2021 32.25 32.25 31.2 31.35 299 Thousand
18 Nov, 2021 31.6 32.3 31.6 31.8 256 Thousand
17 Nov, 2021 32.85 32.85 31.7 31.8 469 Thousand