Optivision Technology (3666)

TWD 29.95

(1.18%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2021 33.3 33.65 32.55 32.7 472 Thousand
15 Nov, 2021 32.25 33.85 32.25 33.2 838 Thousand
12 Nov, 2021 32.3 32.6 31.7 31.85 538 Thousand
11 Nov, 2021 32.55 33.55 32.2 32.3 740 Thousand
10 Nov, 2021 31.0 34.1 30.85 32.9 1.6 Million
09 Nov, 2021 31.0 31.65 30.65 31.55 645 Thousand
08 Nov, 2021 30.7 32.5 30.55 31.25 2.57 Million
05 Nov, 2021 28.8 30.2 28.4 29.9 848 Thousand
04 Nov, 2021 28.25 29.05 28.0 28.6 267 Thousand
03 Nov, 2021 28.35 28.65 28.1 28.2 192 Thousand