Optivision Technology (3666)

TWD 29.95

(1.18%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2021 25.3 25.65 25.25 25.55 250 Thousand
18 Oct, 2021 25.2 25.45 24.8 25.25 308 Thousand
15 Oct, 2021 25.1 27.0 25.0 25.3 2.47 Million
14 Oct, 2021 24.6 26.2 24.35 24.55 904 Thousand
13 Oct, 2021 25.05 25.55 23.8 24.1 394 Thousand
12 Oct, 2021 26.3 26.5 25.0 25.1 370 Thousand
08 Oct, 2021 26.7 27.0 26.35 26.5 201 Thousand
07 Oct, 2021 26.35 27.3 26.35 26.5 490 Thousand
06 Oct, 2021 26.25 28.65 26.1 26.3 2.05 Million
05 Oct, 2021 25.7 26.4 25.0 26.05 394 Thousand