Optivision Technology (3666)

TWD 29.95

(1.18%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2021 29.15 29.3 27.9 28.35 364 Thousand
01 Nov, 2021 27.8 29.85 27.8 29.05 728 Thousand
29 Oct, 2021 27.25 28.1 27.1 27.75 291 Thousand
28 Oct, 2021 27.3 27.6 26.85 27.15 196 Thousand
27 Oct, 2021 27.4 27.55 27.1 27.4 134 Thousand
26 Oct, 2021 26.8 27.6 26.8 27.2 269 Thousand
25 Oct, 2021 27.15 27.15 26.65 26.95 166 Thousand
22 Oct, 2021 26.85 27.1 26.2 27.05 230 Thousand
21 Oct, 2021 26.45 27.35 26.45 26.8 413 Thousand
20 Oct, 2021 25.6 26.75 25.6 26.4 539 Thousand