Optivision Technology (3666)

TWD 29.95

(1.18%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2021 28.5 28.5 26.3 26.5 401 Thousand
01 Oct, 2021 28.85 29.15 27.95 27.95 193 Thousand
30 Sep, 2021 28.45 29.4 27.5 29.15 333 Thousand
29 Sep, 2021 29.5 29.5 27.9 28.0 666 Thousand
28 Sep, 2021 30.6 30.6 29.75 29.8 327 Thousand
27 Sep, 2021 30.95 30.95 30.3 30.75 349 Thousand
24 Sep, 2021 30.0 32.5 29.85 30.15 1.85 Million
23 Sep, 2021 30.3 30.3 29.6 29.6 152 Thousand
22 Sep, 2021 30.35 30.5 29.55 29.55 173 Thousand
17 Sep, 2021 30.65 30.9 30.65 30.8 51 Thousand