Optivision Technology (3666)

TWD 29.95

(1.18%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2021 33.7 34.2 32.9 32.9 180 Thousand
01 Sep, 2021 33.3 34.5 33.3 33.95 291 Thousand
31 Aug, 2021 33.6 33.8 33.0 33.05 108 Thousand
30 Aug, 2021 33.5 33.75 33.45 33.6 84 Thousand
27 Aug, 2021 33.05 33.7 33.05 33.15 55 Thousand
26 Aug, 2021 34.2 34.25 32.95 33.05 243 Thousand
25 Aug, 2021 33.0 35.0 33.0 34.2 229 Thousand
24 Aug, 2021 32.55 32.9 32.25 32.7 193 Thousand
23 Aug, 2021 31.3 32.6 31.2 32.4 239 Thousand
20 Aug, 2021 30.8 31.45 30.2 30.8 173 Thousand