Optivision Technology (3666)

TWD 29.95

(1.18%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2021 32.0 32.1 31.0 31.0 288 Thousand
18 Aug, 2021 31.55 33.15 30.1 32.4 828 Thousand
17 Aug, 2021 31.95 33.3 31.45 31.45 602 Thousand
16 Aug, 2021 33.0 33.7 31.45 31.85 488 Thousand
13 Aug, 2021 35.45 35.5 34.1 34.1 327.64 Thousand
12 Aug, 2021 35.3 35.6 35.1 35.3 172.53 Thousand
11 Aug, 2021 35.3 36.5 35.0 35.3 510.18 Thousand
10 Aug, 2021 37.5 37.5 35.45 35.55 599.97 Thousand
09 Aug, 2021 38.1 38.3 37.0 37.0 408.36 Thousand
06 Aug, 2021 38.5 38.65 38.1 38.1 351.78 Thousand