Optivision Technology (3666)

TWD 29.95

(1.18%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2021 44.0 44.85 42.05 42.1 1.05 Million
21 Jul, 2021 45.6 45.65 43.05 43.45 1.44 Million
20 Jul, 2021 44.85 46.35 43.75 44.5 2.33 Million
19 Jul, 2021 44.0 46.6 43.1 45.7 5.86 Million
16 Jul, 2021 38.75 42.45 38.4 42.45 1.96 Million
15 Jul, 2021 38.0 38.75 38.0 38.7 172.27 Thousand
14 Jul, 2021 38.4 38.7 38.05 38.25 235.63 Thousand
13 Jul, 2021 38.95 39.45 38.2 38.4 406.87 Thousand
12 Jul, 2021 39.3 39.6 38.6 38.6 361.96 Thousand
09 Jul, 2021 40.1 40.1 39.2 39.25 237.15 Thousand