Optivision Technology (3666)

TWD 29.95

(1.18%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2021 31.1 31.45 30.6 30.75 130 Thousand
15 Sep, 2021 31.8 31.8 31.0 31.25 78 Thousand
14 Sep, 2021 30.85 32.2 30.85 31.55 360 Thousand
13 Sep, 2021 31.0 31.0 30.5 30.85 92 Thousand
10 Sep, 2021 30.8 31.2 30.7 30.95 183 Thousand
09 Sep, 2021 30.1 33.05 30.05 30.8 1.41 Million
08 Sep, 2021 30.7 31.3 30.0 30.05 200 Thousand
07 Sep, 2021 30.55 30.9 30.25 30.4 148 Thousand
06 Sep, 2021 32.45 32.5 30.55 30.55 385 Thousand
03 Sep, 2021 33.35 33.35 32.45 32.7 139 Thousand