Optivision Technology (3666)

TWD 29.95

(1.18%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2021 34.7 34.75 33.15 33.2 389 Thousand
13 Dec, 2021 33.7 34.85 33.25 34.7 502 Thousand
10 Dec, 2021 32.7 33.7 32.7 33.5 282 Thousand
09 Dec, 2021 32.45 33.4 32.45 32.65 451 Thousand
08 Dec, 2021 33.8 34.15 32.45 32.45 806 Thousand
07 Dec, 2021 35.1 35.35 33.65 33.65 820 Thousand
06 Dec, 2021 35.8 36.5 35.0 35.0 985 Thousand
03 Dec, 2021 37.75 38.5 35.3 36.25 6.94 Million
02 Dec, 2021 33.4 36.85 32.55 36.85 3.06 Million
01 Dec, 2021 32.15 33.6 31.7 33.5 577 Thousand