Optivision Technology (3666)

TWD 29.95

(1.18%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2022 35.5 36.4 35.05 35.1 2.92 Million
11 Jan, 2022 33.05 35.4 31.9 34.9 1.22 Million
10 Jan, 2022 32.85 33.7 32.55 32.9 211 Thousand
07 Jan, 2022 34.85 34.95 33.0 33.2 396 Thousand
06 Jan, 2022 34.3 34.75 33.7 34.55 259 Thousand
05 Jan, 2022 34.9 35.35 34.0 34.25 298 Thousand
04 Jan, 2022 35.3 35.35 34.2 34.5 334 Thousand
03 Jan, 2022 34.6 36.55 34.6 35.05 1.14 Million
30 Dec, 2021 34.7 34.8 34.3 34.6 258 Thousand
29 Dec, 2021 33.95 35.3 33.95 34.85 495 Thousand