Optivision Technology (3666)

TWD 29.95

(1.18%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2021 34.9 34.9 33.85 33.95 248 Thousand
27 Dec, 2021 34.65 35.35 34.35 34.8 474 Thousand
24 Dec, 2021 33.8 34.45 33.65 34.3 335 Thousand
23 Dec, 2021 34.6 35.15 33.75 33.8 391 Thousand
22 Dec, 2021 33.6 35.1 33.6 34.3 630 Thousand
21 Dec, 2021 33.3 33.6 32.8 33.5 207 Thousand
20 Dec, 2021 32.9 33.2 32.5 33.0 148 Thousand
17 Dec, 2021 33.3 33.4 32.45 32.5 368 Thousand
16 Dec, 2021 33.7 34.4 33.3 33.4 301 Thousand
15 Dec, 2021 33.6 34.2 33.3 33.9 233 Thousand