Optivision Technology (3666)

TWD 29.95

(1.18%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2022 30.4 31.3 29.95 30.1 170 Thousand
25 Jan, 2022 30.8 31.25 30.2 30.4 215 Thousand
24 Jan, 2022 32.2 32.2 30.5 31.25 336 Thousand
21 Jan, 2022 32.8 33.05 31.85 32.0 336 Thousand
20 Jan, 2022 32.9 33.4 32.75 33.05 237 Thousand
19 Jan, 2022 33.3 33.75 32.85 32.9 283 Thousand
18 Jan, 2022 34.3 34.6 33.1 33.3 556 Thousand
17 Jan, 2022 34.1 34.7 33.75 34.25 493 Thousand
14 Jan, 2022 36.3 38.1 34.1 34.1 3.77 Million
13 Jan, 2022 35.25 36.85 35.2 36.25 1.85 Million