Optivision Technology (3666)

TWD 29.95

(1.18%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 32.8 33.4 32.55 32.8 165 Thousand
17 Feb, 2022 33.4 33.85 33.0 33.0 928 Thousand
16 Feb, 2022 32.55 33.7 31.85 33.25 712 Thousand
15 Feb, 2022 32.35 33.0 32.2 32.3 154 Thousand
14 Feb, 2022 32.6 32.9 32.05 32.45 111 Thousand
11 Feb, 2022 32.6 33.05 32.6 32.65 146 Thousand
10 Feb, 2022 33.25 33.45 32.6 32.75 196 Thousand
09 Feb, 2022 33.15 33.25 32.6 33.0 223 Thousand
08 Feb, 2022 33.0 33.6 32.65 33.15 778 Thousand
07 Feb, 2022 30.65 32.45 29.1 32.45 482 Thousand