Optivision Technology (3666)

TWD 29.95

(1.18%)

Historical Prices

Date Open High Low Close Volume
19 May, 2022 25.05 25.4 24.8 25.4 167 Thousand
18 May, 2022 25.45 25.8 25.1 25.75 277 Thousand
17 May, 2022 24.25 24.85 24.1 24.85 147 Thousand
16 May, 2022 24.45 24.85 24.25 24.3 111 Thousand
13 May, 2022 24.15 24.6 24.1 24.25 114 Thousand
12 May, 2022 24.8 24.8 24.15 24.15 158 Thousand
11 May, 2022 24.25 24.85 24.0 24.85 283 Thousand
10 May, 2022 23.9 25.45 23.85 24.85 1.78 Million
09 May, 2022 21.8 23.75 21.7 23.75 669 Thousand
06 May, 2022 20.75 21.6 20.75 21.6 112 Thousand