Optivision Technology (3666)

TWD 29.95

(1.18%)

Historical Prices

Date Open High Low Close Volume
05 May, 2022 20.9 21.7 20.9 21.65 111 Thousand
04 May, 2022 209500.0 209500.0 205500.0 209000.0 5.00
03 May, 2022 205000.0 207500.0 202000.0 207500.0 8.00
29 Apr, 2022 21.0 21.0 20.65 20.85 44 Thousand
28 Apr, 2022 20.55 21.0 20.55 20.9 28 Thousand
27 Apr, 2022 21.1 21.2 20.05 20.55 296 Thousand
26 Apr, 2022 21.9 21.95 21.5 21.9 102 Thousand
25 Apr, 2022 23.2 23.2 21.5 21.5 426 Thousand
22 Apr, 2022 23.75 23.9 23.15 23.85 87 Thousand
21 Apr, 2022 23.7 24.05 23.65 23.9 53 Thousand