Optivision Technology (3666)

TWD 29.95

(1.18%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2022 23.6 23.7 23.3 23.65 38 Thousand
19 Apr, 2022 24.05 24.2 23.6 23.7 53 Thousand
18 Apr, 2022 23.4 24.3 23.05 24.0 93 Thousand
15 Apr, 2022 24.7 24.7 23.2 23.4 237 Thousand
14 Apr, 2022 24.75 24.9 24.45 24.5 46 Thousand
13 Apr, 2022 24.45 24.75 24.45 24.65 72 Thousand
12 Apr, 2022 25.55 25.55 23.9 24.45 406 Thousand
11 Apr, 2022 26.55 26.55 25.85 25.95 92 Thousand
08 Apr, 2022 27.0 27.0 26.6 26.8 32 Thousand
07 Apr, 2022 27.1 27.6 26.6 26.6 72 Thousand