Optivision Technology (3666)

TWD 29.95

(1.18%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2022 27.55 29.1 27.5 28.7 387 Thousand
01 Jun, 2022 28.05 28.05 27.25 27.4 366 Thousand
31 May, 2022 29.25 30.25 28.05 28.05 2.31 Million
30 May, 2022 25.6 28.05 25.6 28.05 492 Thousand
27 May, 2022 25.55 25.9 25.5 25.5 127 Thousand
26 May, 2022 25.3 25.6 25.15 25.5 153 Thousand
25 May, 2022 24.6 25.1 24.4 25.05 89 Thousand
24 May, 2022 24.8 25.0 24.65 24.8 81 Thousand
23 May, 2022 24.95 24.95 24.65 24.65 31 Thousand
20 May, 2022 25.1 25.4 24.8 25.05 182 Thousand