Optivision Technology (3666)

TWD 29.95

(1.18%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2022 27.25 27.35 26.25 26.25 284 Thousand
30 Jun, 2022 28.05 28.35 27.1 27.4 280 Thousand
29 Jun, 2022 27.2 28.15 26.65 27.9 321 Thousand
28 Jun, 2022 27.3 27.55 26.3 27.3 109 Thousand
27 Jun, 2022 27.8 27.85 27.3 27.3 141 Thousand
24 Jun, 2022 26.5 28.45 26.5 27.3 807 Thousand
23 Jun, 2022 26.35 26.4 25.45 25.9 159 Thousand
22 Jun, 2022 28.3 28.6 26.3 26.3 289 Thousand
21 Jun, 2022 28.6 29.4 28.05 28.2 266 Thousand
20 Jun, 2022 29.9 30.6 28.0 28.0 1.06 Million