Optivision Technology (3666)

TWD 29.95

(1.18%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 26.4 26.9 26.0 26.7 590 Thousand
28 Jul, 2022 25.5 26.95 25.15 26.25 541 Thousand
27 Jul, 2022 24.85 26.0 24.85 25.3 213 Thousand
26 Jul, 2022 26.15 26.3 24.8 24.85 135 Thousand
25 Jul, 2022 26.2 26.5 25.7 25.95 128 Thousand
22 Jul, 2022 26.55 26.9 25.6 25.95 268 Thousand
21 Jul, 2022 26.0 26.7 25.7 26.45 324 Thousand
20 Jul, 2022 26.8 27.25 25.7 25.7 955 Thousand
19 Jul, 2022 25.3 27.15 24.75 26.7 776 Thousand
18 Jul, 2022 25.2 26.0 25.1 25.1 680 Thousand