Optivision Technology (3666)

TWD 29.95

(1.18%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 24.1 24.4 24.0 24.0 111 Thousand
25 Aug, 2022 24.3 24.85 24.2 24.25 173 Thousand
24 Aug, 2022 24.5 24.5 24.0 24.05 219 Thousand
23 Aug, 2022 24.3 24.6 24.25 24.5 92 Thousand
22 Aug, 2022 24.5 24.5 24.1 24.1 111 Thousand
19 Aug, 2022 25.45 25.5 24.35 24.5 662 Thousand
18 Aug, 2022 26.0 26.0 25.35 25.4 156 Thousand
17 Aug, 2022 25.8 26.0 25.5 25.75 124 Thousand
16 Aug, 2022 26.0 26.2 25.8 25.8 105 Thousand
15 Aug, 2022 26.35 26.35 25.8 26.2 150 Thousand